NIFTY BANK 44,800 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹603.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹575 | ₹603.8 | ₹575 | ₹595.6 | 150 | 150 |
| 4 Oct 2023 | ₹414.5 | ₹414.55 | ₹353.25 | ₹375.4 | 645 | 630 |
| 5 Oct 2023 | ₹458.15 | ₹482.15 | ₹402.05 | ₹422.55 | 120 | 615 |
| 6 Oct 2023 | ₹422.6 | ₹437.35 | ₹422.6 | ₹437.35 | 45 | 615 |
| 9 Oct 2023 | ₹311.65 | ₹311.65 | ₹259.05 | ₹286.25 | 510 | 615 |
| 10 Oct 2023 | ₹296.15 | ₹478.75 | ₹296.1 | ₹440.1 | 300 | 705 |
| 11 Oct 2023 | ₹532.9 | ₹542.05 | ₹469.25 | ₹506.9 | 3,450 | 1,485 |
| 12 Oct 2023 | ₹547.1 | ₹552.2 | ₹480 | ₹509.05 | 5,175 | 2,955 |
| 13 Oct 2023 | ₹352.7 | ₹467.6 | ₹320 | ₹326.8 | 12,675 | 3,600 |
| 16 Oct 2023 | ₹300 | ₹345.9 | ₹260.65 | ₹308.8 | 5,445 | 4,695 |
| 17 Oct 2023 | ₹363.25 | ₹396.2 | ₹305.8 | ₹323.25 | 20,175 | 7,140 |
| 18 Oct 2023 | ₹353.25 | ₹353.25 | ₹172.4 | ₹178.25 | 1,00,545 | 26,220 |
| 19 Oct 2023 | ₹150 | ₹170 | ₹80.95 | ₹102.2 | 4,01,160 | 54,195 |
| 20 Oct 2023 | ₹84 | ₹105 | ₹67.75 | ₹77.25 | 3,63,360 | 92,025 |
| 23 Oct 2023 | ₹71.3 | ₹80.4 | ₹24 | ₹28.5 | 6,14,895 | 86,880 |
| 25 Oct 2023 | ₹29.35 | ₹36.6 | ₹18.35 | ₹19.75 | 6,66,465 | 94,710 |
| 26 Oct 2023 | ₹19.25 | ₹19.7 | ₹5.25 | ₹5.25 | 9,38,160 | 2,02,755 |
| 27 Oct 2023 | ₹7.1 | ₹12.15 | ₹3.7 | ₹3.8 | 29,99,025 | 3,65,175 |
| 30 Oct 2023 | ₹3.8 | ₹4.1 | ₹2.05 | ₹2.05 | 30,07,605 | 3,46,185 |
| 31 Oct 2023 | ₹2.05 | ₹3.45 | ₹1.45 | ₹1.5 | 32,77,365 | 4,00,320 |
| 1 Nov 2023 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 40,92,555 | 3,64,140 |