NIFTY BANK 40,900 CE — 1 Nov 2023 Expiry History
NIFTY BANK 40,900 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,211.1 and a low of ₹1,482.4. Final close ₹1,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹1,645 | ₹1,645 | ₹1,482.4 | ₹1,482.4 | 210 | 15 |
| 31 Oct 2023 | ₹2,211.1 | ₹2,211.1 | ₹2,005.6 | ₹2,019.9 | 60 | 225 |
| 1 Nov 2023 | ₹1,747.9 | ₹1,804.3 | ₹1,747.9 | ₹1,800 | 4,650 | 1,170 |