NIFTY BANK 41,900 CE traded across 8 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,968 and a low of ₹570.5. Final close ₹802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹1,968 | ₹1,968 | ₹1,959.9 | ₹1,959.9 | 90 | 45 |
| 23 Oct 2023 | ₹1,815 | ₹1,815 | ₹1,450.4 | ₹1,450.4 | 525 | 495 |
| 25 Oct 2023 | ₹1,452.5 | ₹1,541.5 | ₹1,039.2 | ₹1,075 | 855 | 390 |
| 26 Oct 2023 | ₹916.4 | ₹962.25 | ₹570.5 | ₹655.9 | 1,66,845 | 14,130 |
| 27 Oct 2023 | ₹735.95 | ₹1,029.7 | ₹709 | ₹1,027.55 | 1,00,710 | 12,600 |
| 30 Oct 2023 | ₹873.85 | ₹1,272.15 | ₹593 | ₹1,262.2 | 1,56,645 | 10,080 |
| 31 Oct 2023 | ₹1,300 | ₹1,300 | ₹945 | ₹960.85 | 25,740 | 7,545 |
| 1 Nov 2023 | ₹889.4 | ₹910.05 | ₹695.55 | ₹802 | 1,15,245 | 6,285 |