NIFTY BANK 45,500 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹350.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹350.8 | ₹350.85 | ₹280.25 | ₹293.35 | 975 | 615 |
| 4 Oct 2023 | ₹218.7 | ₹218.7 | ₹161.5 | ₹199.7 | 2,790 | 1,620 |
| 5 Oct 2023 | ₹199.75 | ₹229.15 | ₹198.05 | ₹208 | 885 | 1,635 |
| 6 Oct 2023 | ₹235.95 | ₹235.95 | ₹180 | ₹194.5 | 4,725 | 2,475 |
| 9 Oct 2023 | ₹116.2 | ₹154.65 | ₹106.35 | ₹112.45 | 15,780 | 5,700 |
| 10 Oct 2023 | ₹122.3 | ₹220.6 | ₹122.3 | ₹189.1 | 10,275 | 5,445 |
| 11 Oct 2023 | ₹225 | ₹259.35 | ₹195.45 | ₹217.85 | 7,155 | 5,535 |
| 12 Oct 2023 | ₹230 | ₹250 | ₹204.45 | ₹222.4 | 14,505 | 9,555 |
| 13 Oct 2023 | ₹189.85 | ₹193.35 | ₹124.15 | ₹131.15 | 83,190 | 23,685 |
| 16 Oct 2023 | ₹135.2 | ₹135.2 | ₹100.5 | ₹112.1 | 64,005 | 25,320 |
| 17 Oct 2023 | ₹140 | ₹143.9 | ₹100.55 | ₹101.25 | 97,725 | 38,055 |
| 18 Oct 2023 | ₹106 | ₹106 | ₹50.1 | ₹50.1 | 3,05,520 | 59,370 |
| 19 Oct 2023 | ₹40.05 | ₹51.2 | ₹29.7 | ₹30.1 | 8,27,100 | 1,14,960 |
| 20 Oct 2023 | ₹26.55 | ₹30.5 | ₹19.35 | ₹20.35 | 5,36,880 | 97,650 |
| 23 Oct 2023 | ₹18.7 | ₹21.05 | ₹11.35 | ₹11.95 | 5,67,075 | 1,31,820 |
| 25 Oct 2023 | ₹11.95 | ₹17 | ₹10.45 | ₹12.5 | 9,32,940 | 2,57,340 |
| 26 Oct 2023 | ₹11.7 | ₹17.2 | ₹4.9 | ₹5.35 | 24,71,850 | 6,13,320 |
| 27 Oct 2023 | ₹5.05 | ₹5.4 | ₹2.75 | ₹2.9 | 39,11,910 | 6,73,515 |
| 30 Oct 2023 | ₹2.8 | ₹3.1 | ₹1.45 | ₹1.45 | 58,29,195 | 7,08,180 |
| 31 Oct 2023 | ₹1.7 | ₹2.85 | ₹1.25 | ₹1.45 | 66,90,810 | 7,32,150 |
| 1 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 75,91,365 | 9,82,815 |