NIFTY BANK 44,500 PE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,281.1 and a low of ₹355.3. Final close ₹1,797.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹601 | ₹601 | ₹513.75 | ₹538.05 | 60 | 3,630 |
| 4 Oct 2023 | ₹733.7 | ₹797.25 | ₹685.75 | ₹741.35 | 3,675 | 660 |
| 5 Oct 2023 | ₹600 | ₹610 | ₹532.35 | ₹580 | 1,425 | 1,500 |
| 6 Oct 2023 | ₹550 | ₹555 | ₹448.35 | ₹502 | 1,815 | 1,575 |
| 9 Oct 2023 | ₹510 | ₹844.65 | ₹510 | ₹764.05 | 1,545 | 1,065 |
| 10 Oct 2023 | ₹625 | ₹642 | ₹473.3 | ₹507 | 7,995 | 3,825 |
| 11 Oct 2023 | ₹422.5 | ₹492.2 | ₹391.05 | ₹407.75 | 20,940 | 5,805 |
| 12 Oct 2023 | ₹390 | ₹418.55 | ₹359.85 | ₹377.9 | 28,050 | 8,520 |
| 13 Oct 2023 | ₹500 | ₹560.1 | ₹364.1 | ₹525 | 82,770 | 9,960 |
| 16 Oct 2023 | ₹575.95 | ₹603.05 | ₹470 | ₹510.8 | 48,435 | 10,485 |
| 17 Oct 2023 | ₹400 | ₹456.7 | ₹355.3 | ₹410.2 | 1,45,005 | 19,110 |
| 18 Oct 2023 | ₹410.2 | ₹689.1 | ₹376.25 | ₹645.9 | 2,47,545 | 35,940 |
| 19 Oct 2023 | ₹766.75 | ₹872.7 | ₹569.8 | ₹732.6 | 2,24,775 | 34,410 |
| 20 Oct 2023 | ₹862.05 | ₹891.85 | ₹670.35 | ₹780.1 | 1,42,350 | 46,575 |
| 23 Oct 2023 | ₹738.1 | ₹1,415.05 | ₹700.05 | ₹1,336.25 | 1,27,035 | 37,005 |
| 25 Oct 2023 | ₹1,141.05 | ₹1,664.9 | ₹1,076.75 | ₹1,614.2 | 94,035 | 50,460 |
| 26 Oct 2023 | ₹1,783.95 | ₹2,281.1 | ₹1,778 | ₹2,113.2 | 96,315 | 1,10,925 |
| 27 Oct 2023 | ₹1,950 | ₹1,990.85 | ₹1,600 | ₹1,600 | 93,345 | 75,930 |
| 30 Oct 2023 | ₹1,850 | ₹2,086.75 | ₹1,352 | ₹1,357.7 | 43,155 | 55,710 |
| 31 Oct 2023 | ₹1,279.65 | ₹1,654.7 | ₹1,278.55 | ₹1,650.15 | 18,255 | 49,050 |
| 1 Nov 2023 | ₹1,800 | ₹1,904.65 | ₹1,710.5 | ₹1,797.05 | 64,500 | 16,050 |