NIFTY BANK 46,100 PE — 1 Nov 2023 Expiry History

Name: NIFTY BANK 46,100 PE 2023-11-01 price history
Creator: MoneyTicks

NIFTY BANK 46,100 PE traded across 3 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,458.35 and a low of ₹2,040.35. Final close ₹3,401.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Oct 2023	₹2,245.65	₹2,245.65	₹2,040.35	₹2,040.35	30	15
27 Oct 2023	₹3,458.35	₹3,458.35	₹3,209.5	₹3,275.5	45	15
1 Nov 2023	₹3,349.95	₹3,410.15	₹3,318.65	₹3,401.2	165	90