NIFTY BANK 46,100 PE traded across 3 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,458.35 and a low of ₹2,040.35. Final close ₹3,401.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹2,245.65 | ₹2,245.65 | ₹2,040.35 | ₹2,040.35 | 30 | 15 |
| 27 Oct 2023 | ₹3,458.35 | ₹3,458.35 | ₹3,209.5 | ₹3,275.5 | 45 | 15 |
| 1 Nov 2023 | ₹3,349.95 | ₹3,410.15 | ₹3,318.65 | ₹3,401.2 | 165 | 90 |