NIFTY BANK 41,700 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,505.75 and a low of ₹713.1. Final close ₹1,000.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,014.5 | ₹1,049.65 | ₹713.1 | ₹793.35 | 50,115 | 9,255 |
| 27 Oct 2023 | ₹910.05 | ₹1,220 | ₹881.95 | ₹1,220 | 29,415 | 5,625 |
| 30 Oct 2023 | ₹1,009.3 | ₹1,464.2 | ₹768.4 | ₹1,464.2 | 38,655 | 4,695 |
| 31 Oct 2023 | ₹1,428.25 | ₹1,505.75 | ₹1,150 | ₹1,154.85 | 6,735 | 3,600 |
| 1 Nov 2023 | ₹1,058 | ₹1,101.25 | ₹905.1 | ₹1,000.2 | 41,880 | 3,015 |