NIFTY BANK 42,400 PE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹477.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹84.9 | ₹100.9 | ₹55.05 | ₹66.25 | 30,000 | 8,130 |
| 20 Oct 2023 | ₹69.95 | ₹76.2 | ₹52.55 | ₹62.55 | 75,645 | 29,940 |
| 23 Oct 2023 | ₹50.7 | ₹174.9 | ₹44.65 | ₹148.7 | 2,95,695 | 69,990 |
| 25 Oct 2023 | ₹90 | ₹211.65 | ₹75.95 | ₹176.3 | 12,31,830 | 80,295 |
| 26 Oct 2023 | ₹218.95 | ₹477.1 | ₹190.55 | ₹329 | 67,08,570 | 4,20,765 |
| 27 Oct 2023 | ₹240 | ₹265 | ₹87.3 | ₹87.3 | 2,54,65,995 | 9,05,940 |
| 30 Oct 2023 | ₹104.95 | ₹222 | ₹31.25 | ₹32.15 | 5,31,90,015 | 16,72,575 |
| 31 Oct 2023 | ₹29.9 | ₹48.55 | ₹10.95 | ₹24 | 3,69,77,865 | 18,63,300 |
| 1 Nov 2023 | ₹32.6 | ₹40.5 | ₹0.05 | ₹0.05 | 36,05,79,120 | 29,71,665 |