NIFTY BANK 41,200 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,925 and a low of ₹1,135.4. Final close ₹1,501.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,181.45 | ₹1,338.2 | ₹1,135.4 | ₹1,242.95 | 1,755 | 735 |
| 27 Oct 2023 | ₹1,379.65 | ₹1,708.45 | ₹1,359.9 | ₹1,708.45 | 1,785 | 390 |
| 30 Oct 2023 | ₹1,515.2 | ₹1,925 | ₹1,262.9 | ₹1,925 | 495 | 465 |
| 31 Oct 2023 | ₹1,726.5 | ₹1,888.25 | ₹1,634.85 | ₹1,650.4 | 1,260 | 465 |
| 1 Nov 2023 | ₹1,531.75 | ₹1,560 | ₹1,441.05 | ₹1,501.9 | 6,645 | 1,695 |