NIFTY BANK 43,300 PE traded across 19 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,146 and a low of ₹87.95. Final close ₹597.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹289.95 | ₹289.95 | ₹266.35 | ₹268.75 | 330 | 300 |
| 6 Oct 2023 | ₹269.8 | ₹269.8 | ₹160.55 | ₹185.15 | 1,905 | 570 |
| 9 Oct 2023 | ₹196 | ₹300 | ₹196 | ₹272.55 | 330 | 540 |
| 10 Oct 2023 | ₹241.95 | ₹241.95 | ₹194.65 | ₹194.65 | 300 | 540 |
| 11 Oct 2023 | ₹159.55 | ₹159.8 | ₹130.7 | ₹134.65 | 120 | 540 |
| 12 Oct 2023 | ₹124.65 | ₹124.9 | ₹108.55 | ₹117.8 | 1,815 | 1,485 |
| 13 Oct 2023 | ₹150 | ₹159.1 | ₹102.95 | ₹155 | 9,030 | 1,995 |
| 16 Oct 2023 | ₹170 | ₹202.95 | ₹107.35 | ₹148.3 | 4,485 | 2,520 |
| 17 Oct 2023 | ₹99 | ₹126.9 | ₹87.95 | ₹108.3 | 1,07,400 | 64,080 |
| 18 Oct 2023 | ₹113.7 | ₹206.1 | ₹97.15 | ₹190.65 | 90,360 | 76,500 |
| 19 Oct 2023 | ₹263.65 | ₹283.45 | ₹152 | ₹190.85 | 2,68,875 | 75,870 |
| 20 Oct 2023 | ₹234 | ₹248.5 | ₹164.05 | ₹203.55 | 2,23,365 | 81,420 |
| 23 Oct 2023 | ₹168 | ₹507.6 | ₹164.3 | ₹433 | 8,27,730 | 98,580 |
| 25 Oct 2023 | ₹339.6 | ₹625.1 | ₹280.6 | ₹578 | 35,06,010 | 1,21,650 |
| 26 Oct 2023 | ₹750 | ₹1,146 | ₹635.4 | ₹961.3 | 2,62,860 | 75,030 |
| 27 Oct 2023 | ₹909 | ₹909 | ₹479.85 | ₹489.2 | 8,35,335 | 87,315 |
| 30 Oct 2023 | ₹596.85 | ₹897.1 | ₹258.7 | ₹267 | 46,33,275 | 1,61,190 |
| 31 Oct 2023 | ₹117.45 | ₹502.45 | ₹117.45 | ₹456.9 | 3,52,86,255 | 3,04,440 |
| 1 Nov 2023 | ₹550 | ₹710.65 | ₹500.15 | ₹597.8 | 20,84,205 | 1,00,365 |