NIFTY BANK 42,200 CE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,318.65 and a low of ₹362.15. Final close ₹501.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹1,104.95 | ₹1,153.75 | ₹1,055.25 | ₹1,122.9 | 615 | 60 |
| 25 Oct 2023 | ₹1,268.55 | ₹1,318.65 | ₹797.2 | ₹824.65 | 14,175 | 6,435 |
| 26 Oct 2023 | ₹699.45 | ₹793.95 | ₹373.45 | ₹432 | 51,33,720 | 4,48,815 |
| 27 Oct 2023 | ₹500 | ₹760 | ₹483 | ₹760 | 25,57,920 | 2,24,940 |
| 30 Oct 2023 | ₹641.95 | ₹979.95 | ₹362.15 | ₹965 | 38,66,295 | 1,75,470 |
| 31 Oct 2023 | ₹1,122.2 | ₹1,129.55 | ₹654.5 | ₹670.45 | 2,26,710 | 1,56,300 |
| 1 Nov 2023 | ₹636.9 | ₹636.9 | ₹401.25 | ₹501.5 | 33,07,125 | 1,00,950 |