NIFTY BANK 44,200 CE traded across 20 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹899.05 | ₹899.05 | ₹899 | ₹899 | 90 | 0 |
| 5 Oct 2023 | ₹773.3 | ₹813.5 | ₹706.3 | ₹759.8 | 1,785 | 810 |
| 6 Oct 2023 | ₹759.8 | ₹853.7 | ₹714.2 | ₹760 | 2,460 | 1,305 |
| 9 Oct 2023 | ₹750.65 | ₹750.65 | ₹470.15 | ₹501.2 | 2,070 | 795 |
| 10 Oct 2023 | ₹588.55 | ₹847.25 | ₹581 | ₹778.9 | 3,990 | 1,260 |
| 11 Oct 2023 | ₹903.95 | ₹950 | ₹796 | ₹870 | 2,190 | 1,440 |
| 12 Oct 2023 | ₹924.95 | ₹925 | ₹850 | ₹899.9 | 795 | 1,230 |
| 13 Oct 2023 | ₹646.35 | ₹852 | ₹627.55 | ₹641.4 | 21,570 | 4,200 |
| 16 Oct 2023 | ₹566 | ₹703.3 | ₹510.75 | ₹607.35 | 38,580 | 6,555 |
| 17 Oct 2023 | ₹740.6 | ₹765.3 | ₹628 | ₹660.45 | 23,115 | 4,830 |
| 18 Oct 2023 | ₹598.6 | ₹687.75 | ₹412.25 | ₹421.35 | 1,33,080 | 36,420 |
| 19 Oct 2023 | ₹351.45 | ₹426.4 | ₹254.35 | ₹291.3 | 5,25,885 | 1,04,175 |
| 20 Oct 2023 | ₹241.35 | ₹304.4 | ₹201.5 | ₹235.55 | 6,28,230 | 1,51,710 |
| 23 Oct 2023 | ₹220.85 | ₹255.05 | ₹69.2 | ₹72.25 | 9,68,520 | 1,38,885 |
| 25 Oct 2023 | ₹80.05 | ₹98 | ₹34.05 | ₹36.35 | 14,70,885 | 1,58,835 |
| 26 Oct 2023 | ₹33.4 | ₹37.7 | ₹8.15 | ₹8.35 | 21,62,265 | 4,11,585 |
| 27 Oct 2023 | ₹10.75 | ₹12.2 | ₹6.95 | ₹6.95 | 81,88,965 | 8,06,955 |
| 30 Oct 2023 | ₹7.05 | ₹7.35 | ₹3.75 | ₹4.8 | 1,50,64,545 | 9,14,445 |
| 31 Oct 2023 | ₹5.7 | ₹7.85 | ₹1.95 | ₹2.1 | 2,04,21,360 | 16,42,380 |
| 1 Nov 2023 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,28,95,845 | 10,00,965 |