NIFTY BANK 42,300 PE traded across 12 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹424.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹100 | ₹100 | ₹100 | ₹100 | 15 | 0 |
| 13 Oct 2023 | ₹50.05 | ₹51.2 | ₹50 | ₹50 | 150 | 90 |
| 17 Oct 2023 | ₹55 | ₹55 | ₹41.35 | ₹42 | 120 | 150 |
| 19 Oct 2023 | ₹77.75 | ₹101.5 | ₹48.25 | ₹60.4 | 35,265 | 7,050 |
| 20 Oct 2023 | ₹72 | ₹72 | ₹45.4 | ₹52.95 | 86,475 | 14,550 |
| 23 Oct 2023 | ₹55.5 | ₹155.95 | ₹38.7 | ₹128.65 | 2,91,030 | 76,545 |
| 25 Oct 2023 | ₹120 | ₹186.55 | ₹64.2 | ₹152.4 | 10,35,330 | 1,14,345 |
| 26 Oct 2023 | ₹200 | ₹424.35 | ₹174 | ₹280 | 93,85,155 | 8,43,060 |
| 27 Oct 2023 | ₹218.2 | ₹238.7 | ₹71 | ₹71 | 2,49,03,450 | 11,10,285 |
| 30 Oct 2023 | ₹89.05 | ₹181.25 | ₹26.15 | ₹26.5 | 3,78,26,355 | 15,91,080 |
| 31 Oct 2023 | ₹26.5 | ₹36.9 | ₹8.8 | ₹17.55 | 3,30,04,500 | 18,28,035 |
| 1 Nov 2023 | ₹17 | ₹25.75 | ₹0.05 | ₹0.05 | 22,60,39,335 | 24,97,950 |