NIFTY BANK 42,100 PE traded across 12 sessions from 10 Oct 2023 to 1 Nov 2023, with a life-high of ₹333.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹126.3 | ₹126.3 | ₹126.3 | ₹126.3 | 15 | 0 |
| 11 Oct 2023 | ₹58.65 | ₹61.6 | ₹58.65 | ₹61.6 | 60 | 0 |
| 16 Oct 2023 | ₹55.85 | ₹55.85 | ₹55.85 | ₹55.85 | 15 | 45 |
| 19 Oct 2023 | ₹59.9 | ₹81.65 | ₹38.7 | ₹48.1 | 13,620 | 2,415 |
| 20 Oct 2023 | ₹49.75 | ₹52 | ₹35.55 | ₹40.65 | 43,200 | 10,290 |
| 23 Oct 2023 | ₹33.4 | ₹119.15 | ₹29.85 | ₹100 | 1,58,160 | 33,060 |
| 25 Oct 2023 | ₹93.25 | ₹143.65 | ₹48.45 | ₹114.1 | 5,83,635 | 42,975 |
| 26 Oct 2023 | ₹198.8 | ₹333.1 | ₹128.8 | ₹214.75 | 53,16,465 | 3,39,330 |
| 27 Oct 2023 | ₹150.05 | ₹182.95 | ₹49.25 | ₹49.25 | 1,59,02,460 | 7,21,185 |
| 30 Oct 2023 | ₹78 | ₹118.75 | ₹16.85 | ₹16.85 | 2,52,85,650 | 9,03,150 |
| 31 Oct 2023 | ₹14 | ₹24.6 | ₹6.45 | ₹9.7 | 2,42,95,755 | 15,34,305 |
| 1 Nov 2023 | ₹9.9 | ₹11.7 | ₹0.05 | ₹0.05 | 10,14,60,465 | 19,19,415 |