NIFTY BANK 36,500 PE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹3.05 | ₹3.15 | ₹1.8 | ₹2.5 | 2,72,535 | 1,16,745 |
| 2 Nov 2023 | ₹2.3 | ₹2.55 | ₹1.3 | ₹1.35 | 6,02,640 | 2,18,340 |
| 3 Nov 2023 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.4 | 3,21,795 | 2,42,460 |
| 6 Nov 2023 | ₹1.35 | ₹1.45 | ₹0.7 | ₹1.3 | 4,16,475 | 2,64,945 |
| 7 Nov 2023 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.9 | 5,81,730 | 3,18,315 |
| 8 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,26,830 | 3,00,465 |