NIFTY BANK Options Expiring 8 Nov 2023

NIFTY BANK option chain for 2023-11-08: 88 strikes returned. Last snapshot 8 Nov 2023, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 36,500 to 50,500. Call open interest was heaviest at the 43,700 strike (1,42,45,755 contracts, closing at ₹0.05). Put open interest concentrated at 43,600 (1,03,38,975 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.70× total call open interest (5,75,86,125 against 8,21,86,935). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.053,00,465
37,000₹6,33575₹0.051,85,850
37,500——₹0.051,68,540
38,000——₹0.0581,060
38,500——₹0.0535,730
39,000₹4,647.8560₹0.052,74,545
39,500₹4,25075₹0.051,50,135
39,800₹3,845.6135₹0.0522,845
39,900₹3,746.65135₹0.0557,270
40,000₹3,663.551,365₹0.054,56,975
40,100₹3,543.4135₹0.051,08,870
40,200₹3,443.4135₹0.0532,940
40,300₹3,343.1590₹0.0534,815
40,400₹3,242.9225₹0.0518,300
40,500₹3,162.85585₹0.054,72,200
40,600₹3,046.51,815₹0.0557,525
40,700₹2,949.2590₹0.0593,360
40,800₹2,843.4225₹0.0550,385
40,900₹2,745.7150₹0.051,22,670
41,000₹2,653.752,775₹0.0510,98,195
41,100₹2,548285₹0.051,55,835
41,200₹2,448.75180₹0.052,31,930
41,300₹2,347.8180₹0.051,98,285
41,400₹2,253.8315₹0.052,66,385
41,500₹2,160.752,010₹0.0511,23,560
41,600₹2,051.15690₹0.0597,275
41,700₹1,951.1630₹0.052,91,105
41,800₹1,860.51,125₹0.052,11,155
41,900₹1,763.351,185₹0.052,30,025
42,000₹1,657.9518,240₹0.0526,95,725
42,100₹1,558.116,845₹0.052,63,190
42,200₹1,460.18,310₹0.053,64,290
42,300₹1,36012,675₹0.056,95,505
42,400₹1,258.113,095₹0.059,27,285
42,500₹1,15964,440₹0.0529,97,630
42,600₹1,059.2543,020₹0.0510,28,700
42,700₹957.6562,610₹0.0515,20,100
42,800₹859.4575,345₹0.0519,04,445
42,900₹757.765,775₹0.0512,84,990
43,000₹657.93,98,025₹0.0534,41,270
43,100₹5571,13,265₹0.0516,80,735
43,200₹456.952,39,340₹0.0526,63,115
43,300₹358.17,10,235₹0.0527,51,975
43,400₹258.3517,36,760₹0.0534,95,195
43,500₹158.419,55,685₹0.0553,69,235
43,600₹58.686,08,245₹0.051,03,38,975
43,700₹0.051,42,45,755₹41.0558,54,530
43,800₹0.0563,00,765₹141.157,94,835
43,900₹0.0534,29,495₹241.152,88,105
44,000₹0.0544,35,845₹340.63,75,840
44,100₹0.0528,29,210₹4411,19,475
44,200₹0.0519,71,195₹542.2530,960
44,300₹0.0531,48,230₹639.512,120
44,400₹0.0521,43,590₹742.157,710
44,500₹0.0553,64,015₹842.2514,580
44,600₹0.0518,25,005₹942.753,195
44,700₹0.0516,91,835₹1,042.251,275
44,800₹0.0515,21,585₹1,143.651,185
44,900₹0.058,44,050₹1,237.752,610
45,000₹0.0543,77,045₹1,34110,455
45,100₹0.058,24,250₹1,440.751,050
45,200₹0.058,30,895₹1,538480
45,300₹0.053,93,420₹1,636.55420
45,400₹0.055,87,895₹1,736.2375
45,500₹0.0516,83,600₹1,844.953,150
45,600₹0.053,41,775₹1,947.35150
45,700₹0.053,70,665₹2,026.7150
45,800₹0.052,71,425₹2,167.65120
45,900₹0.053,24,735₹2,247.95210
46,000₹0.0528,80,870₹2,345.35,625
46,100₹0.052,08,755₹2,449.145
46,200₹0.056,13,635₹2,537.0560
46,300₹0.055,89,680₹2,632.4545
46,400₹0.0571,550₹2,738.245
46,500₹0.052,88,045₹2,849.3975
46,600₹0.051,45,620₹2,950.6150
46,700₹0.052,48,625₹3,05445
46,800₹0.0567,515₹3,140.80
46,900₹0.0565,010₹3,232.4545
47,000₹0.056,50,235₹3,349.654,920
47,100₹0.051,20,270₹3,432.545
47,500₹0.051,33,695₹3,893.95120
48,000₹0.054,38,420₹4,725210
48,500₹0.13,19,965₹5,280.1545
49,000₹0.0580,655——
49,500₹0.051,79,310₹5,850180
50,000₹0.054,98,075——
50,500₹0.056,74,145——