NIFTY BANK Options Expiring 8 Nov 2023

NIFTY BANK option chain for 2023-11-08: 88 strikes returned. Last snapshot 8 Nov 2023, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.053,00,465
37,000₹6,33575₹0.051,85,850
37,500——₹0.051,68,540
38,000——₹0.0581,060
38,500——₹0.0535,730
39,000₹4,647.8560₹0.052,74,545
39,500₹4,25075₹0.051,50,135
39,800₹3,845.6135₹0.0522,845
39,900₹3,746.65135₹0.0557,270
40,000₹3,663.551,365₹0.054,56,975
40,100₹3,543.4135₹0.051,08,870
40,200₹3,443.4135₹0.0532,940
40,300₹3,343.1590₹0.0534,815
40,400₹3,242.9225₹0.0518,300
40,500₹3,162.85585₹0.054,72,200
40,600₹3,046.51,815₹0.0557,525
40,700₹2,949.2590₹0.0593,360
40,800₹2,843.4225₹0.0550,385
40,900₹2,745.7150₹0.051,22,670
41,000₹2,653.752,775₹0.0510,98,195
41,100₹2,548285₹0.051,55,835
41,200₹2,448.75180₹0.052,31,930
41,300₹2,347.8180₹0.051,98,285
41,400₹2,253.8315₹0.052,66,385
41,500₹2,160.752,010₹0.0511,23,560
41,600₹2,051.15690₹0.0597,275
41,700₹1,951.1630₹0.052,91,105
41,800₹1,860.51,125₹0.052,11,155
41,900₹1,763.351,185₹0.052,30,025
42,000₹1,657.9518,240₹0.0526,95,725
42,100₹1,558.116,845₹0.052,63,190
42,200₹1,460.18,310₹0.053,64,290
42,300₹1,36012,675₹0.056,95,505
42,400₹1,258.113,095₹0.059,27,285
42,500₹1,15964,440₹0.0529,97,630
42,600₹1,059.2543,020₹0.0510,28,700
42,700₹957.6562,610₹0.0515,20,100
42,800₹859.4575,345₹0.0519,04,445
42,900₹757.765,775₹0.0512,84,990
43,000₹657.93,98,025₹0.0534,41,270
43,100₹5571,13,265₹0.0516,80,735
43,200₹456.952,39,340₹0.0526,63,115
43,300₹358.17,10,235₹0.0527,51,975
43,400₹258.3517,36,760₹0.0534,95,195
43,500₹158.419,55,685₹0.0553,69,235
43,600₹58.686,08,245₹0.051,03,38,975
43,700₹0.051,42,45,755₹41.0558,54,530
43,800₹0.0563,00,765₹141.157,94,835
43,900₹0.0534,29,495₹241.152,88,105
44,000₹0.0544,35,845₹340.63,75,840
44,100₹0.0528,29,210₹4411,19,475
44,200₹0.0519,71,195₹542.2530,960
44,300₹0.0531,48,230₹639.512,120
44,400₹0.0521,43,590₹742.157,710
44,500₹0.0553,64,015₹842.2514,580
44,600₹0.0518,25,005₹942.753,195
44,700₹0.0516,91,835₹1,042.251,275
44,800₹0.0515,21,585₹1,143.651,185
44,900₹0.058,44,050₹1,237.752,610
45,000₹0.0543,77,045₹1,34110,455
45,100₹0.058,24,250₹1,440.751,050
45,200₹0.058,30,895₹1,538480
45,300₹0.053,93,420₹1,636.55420
45,400₹0.055,87,895₹1,736.2375
45,500₹0.0516,83,600₹1,844.953,150
45,600₹0.053,41,775₹1,947.35150
45,700₹0.053,70,665₹2,026.7150
45,800₹0.052,71,425₹2,167.65120
45,900₹0.053,24,735₹2,247.95210
46,000₹0.0528,80,870₹2,345.35,625
46,100₹0.052,08,755₹2,449.145
46,200₹0.056,13,635₹2,537.0560
46,300₹0.055,89,680₹2,632.4545
46,400₹0.0571,550₹2,738.245
46,500₹0.052,88,045₹2,849.3975
46,600₹0.051,45,620₹2,950.6150
46,700₹0.052,48,625₹3,05445
46,800₹0.0567,515₹3,140.80
46,900₹0.0565,010₹3,232.4545
47,000₹0.056,50,235₹3,349.654,920
47,100₹0.051,20,270₹3,432.545
47,500₹0.051,33,695₹3,893.95120
48,000₹0.054,38,420₹4,725210
48,500₹0.13,19,965₹5,280.1545
49,000₹0.0580,655——
49,500₹0.051,79,310₹5,850180
50,000₹0.054,98,075——
50,500₹0.056,74,145——