NIFTY BANK 40,500 CE traded across 7 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,225.05 and a low of ₹2,235. Final close ₹3,162.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹2,992.9 | ₹3,025.65 | ₹2,992.9 | ₹3,025.65 | 30 | 15 |
| 27 Oct 2023 | ₹2,356.95 | ₹2,356.95 | ₹2,356.95 | ₹2,356.95 | 15 | 15 |
| 31 Oct 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 180 | 0 |
| 1 Nov 2023 | ₹2,306.2 | ₹2,350 | ₹2,235 | ₹2,290 | 1,965 | 780 |
| 2 Nov 2023 | ₹2,685.45 | ₹2,830.55 | ₹2,371.1 | ₹2,502.55 | 300 | 660 |
| 3 Nov 2023 | ₹2,861.7 | ₹2,861.7 | ₹2,827.45 | ₹2,827.45 | 150 | 645 |
| 8 Nov 2023 | ₹3,225.05 | ₹3,225.05 | ₹3,091.35 | ₹3,162.85 | 870 | 585 |