NIFTY BANK 37,000 PE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹3 | ₹3 | ₹2.4 | ₹2.85 | 4,290 | 2,565 |
| 2 Nov 2023 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.5 | 2,80,995 | 41,220 |
| 3 Nov 2023 | ₹1.5 | ₹1.75 | ₹1.3 | ₹1.35 | 2,17,005 | 48,060 |
| 6 Nov 2023 | ₹1.35 | ₹1.65 | ₹0.8 | ₹1.5 | 2,61,000 | 58,230 |
| 7 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹1.15 | 5,05,770 | 1,20,150 |
| 8 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 7,13,430 | 1,85,850 |