NIFTY BANK 43,600 CE traded across 14 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹953.15 and a low of ₹12. Final close ₹58.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹732.35 | ₹953.15 | ₹710 | ₹781.95 | 6,930 | 1,575 |
| 20 Oct 2023 | ₹752.05 | ₹798.1 | ₹650 | ₹692.85 | 9,585 | 1,770 |
| 23 Oct 2023 | ₹670 | ₹730 | ₹345.45 | ₹368 | 36,885 | 7,260 |
| 25 Oct 2023 | ₹417.05 | ₹452.4 | ₹212.5 | ₹221 | 40,380 | 10,425 |
| 26 Oct 2023 | ₹222.65 | ₹222.65 | ₹77.85 | ₹88.35 | 86,085 | 18,030 |
| 27 Oct 2023 | ₹101.95 | ₹145.45 | ₹92.6 | ₹132.1 | 1,03,860 | 31,560 |
| 30 Oct 2023 | ₹138 | ₹179 | ₹56.65 | ₹179 | 5,44,305 | 61,125 |
| 31 Oct 2023 | ₹250.05 | ₹257.4 | ₹90.2 | ₹94.85 | 10,47,405 | 1,37,250 |
| 1 Nov 2023 | ₹90.05 | ₹92.35 | ₹45.45 | ₹53.65 | 21,66,585 | 3,20,850 |
| 2 Nov 2023 | ₹77.65 | ₹169 | ₹50.6 | ₹91.3 | 2,36,10,450 | 8,25,540 |
| 3 Nov 2023 | ₹155.1 | ₹161 | ₹101.55 | ₹107.95 | 2,74,04,010 | 9,83,820 |
| 6 Nov 2023 | ₹212 | ₹212.05 | ₹110.25 | ₹192 | 7,65,69,915 | 24,29,355 |
| 7 Nov 2023 | ₹179.4 | ₹245.65 | ₹32.7 | ₹212.65 | 12,39,21,510 | 20,31,720 |
| 8 Nov 2023 | ₹212.65 | ₹240 | ₹12 | ₹58.6 | 79,86,13,890 | 86,08,245 |