NIFTY BANK 44,100 PE traded across 16 sessions from 17 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,750 and a low of ₹300. Final close ₹441.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹305 | ₹305 | ₹300 | ₹300.15 | 450 | 150 |
| 18 Oct 2023 | ₹340 | ₹510.25 | ₹340 | ₹510.25 | 495 | 465 |
| 19 Oct 2023 | ₹611.3 | ₹611.3 | ₹479.45 | ₹568.35 | 2,100 | 1,050 |
| 20 Oct 2023 | ₹625.15 | ₹625.15 | ₹511.9 | ₹602.2 | 3,120 | 1,275 |
| 23 Oct 2023 | ₹558.85 | ₹1,026.05 | ₹550 | ₹981.65 | 8,820 | 1,170 |
| 25 Oct 2023 | ₹890 | ₹1,284.45 | ₹835 | ₹1,194.65 | 1,035 | 1,140 |
| 26 Oct 2023 | ₹1,521.2 | ₹1,750 | ₹1,521.2 | ₹1,603.9 | 210 | 1,110 |
| 27 Oct 2023 | ₹1,500 | ₹1,500 | ₹1,263.3 | ₹1,312.55 | 585 | 1,155 |
| 30 Oct 2023 | ₹1,539.15 | ₹1,539.15 | ₹953.7 | ₹953.7 | 255 | 1,065 |
| 31 Oct 2023 | ₹934 | ₹1,232.45 | ₹923.25 | ₹1,203.15 | 1,875 | 1,050 |
| 1 Nov 2023 | ₹1,350 | ₹1,387.25 | ₹1,291.25 | ₹1,335.45 | 1,035 | 1,365 |
| 2 Nov 2023 | ₹1,018.85 | ₹1,283.1 | ₹810 | ₹962.55 | 65,985 | 19,785 |
| 3 Nov 2023 | ₹778.8 | ₹863.1 | ₹702.4 | ₹775.25 | 1,11,930 | 10,275 |
| 6 Nov 2023 | ₹586.35 | ₹715 | ₹465.5 | ₹466.5 | 7,20,645 | 44,460 |
| 7 Nov 2023 | ₹539.95 | ₹827 | ₹325.75 | ₹363.15 | 14,14,230 | 1,16,295 |
| 8 Nov 2023 | ₹315 | ₹589.55 | ₹314.95 | ₹441 | 84,19,320 | 1,19,475 |