NIFTY BANK 42,700 CE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,102.85 and a low of ₹292.25. Final close ₹957.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹715.05 | ₹749.1 | ₹631.85 | ₹650 | 3,345 | 1,725 |
| 26 Oct 2023 | ₹535.4 | ₹543.45 | ₹308.3 | ₹329.25 | 96,720 | 20,430 |
| 27 Oct 2023 | ₹407.5 | ₹550 | ₹376.05 | ₹550 | 4,13,595 | 59,820 |
| 30 Oct 2023 | ₹465.05 | ₹699.8 | ₹292.25 | ₹690.6 | 9,71,040 | 88,815 |
| 31 Oct 2023 | ₹755.1 | ₹755.1 | ₹460 | ₹471.95 | 3,00,360 | 68,865 |
| 1 Nov 2023 | ₹411 | ₹456.75 | ₹324.25 | ₹365 | 59,37,405 | 5,72,925 |
| 2 Nov 2023 | ₹449 | ₹728.05 | ₹363.1 | ₹558.25 | 87,86,055 | 3,14,235 |
| 3 Nov 2023 | ₹599 | ₹769.65 | ₹599 | ₹683 | 7,81,875 | 2,27,205 |
| 6 Nov 2023 | ₹925 | ₹972.4 | ₹731.55 | ₹967.7 | 1,96,920 | 1,86,600 |
| 7 Nov 2023 | ₹929.75 | ₹1,102.85 | ₹598.8 | ₹1,065.6 | 2,41,770 | 1,49,445 |
| 8 Nov 2023 | ₹1,075.35 | ₹1,075.35 | ₹824.3 | ₹957.65 | 1,90,425 | 62,610 |