NIFTY BANK 44,900 PE traded across 10 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,321.4 and a low of ₹1,053.95. Final close ₹1,237.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹1,053.95 | ₹1,176.45 | ₹1,053.95 | ₹1,112.7 | 210 | 105 |
| 26 Oct 2023 | ₹2,321.4 | ₹2,321.4 | ₹2,321.4 | ₹2,321.4 | 15 | 105 |
| 27 Oct 2023 | ₹2,056.2 | ₹2,056.2 | ₹2,056.2 | ₹2,056.2 | 15 | 120 |
| 31 Oct 2023 | ₹1,676.3 | ₹2,019.3 | ₹1,676.3 | ₹2,019.3 | 270 | 345 |
| 1 Nov 2023 | ₹2,123.95 | ₹2,190 | ₹2,106.8 | ₹2,110 | 3,480 | 3,405 |
| 2 Nov 2023 | ₹1,682.55 | ₹2,079.55 | ₹1,610.4 | ₹1,747.35 | 2,385 | 3,420 |
| 3 Nov 2023 | ₹1,617.7 | ₹1,617.7 | ₹1,562.25 | ₹1,562.25 | 120 | 3,420 |
| 6 Nov 2023 | ₹1,498.8 | ₹1,498.8 | ₹1,281 | ₹1,305.95 | 120 | 3,420 |
| 7 Nov 2023 | ₹1,170 | ₹1,170 | ₹1,130.55 | ₹1,130.55 | 60 | 3,405 |
| 8 Nov 2023 | ₹1,180.15 | ₹1,350 | ₹1,157.05 | ₹1,237.75 | 5,835 | 2,610 |