NIFTY BANK 46,500 CE traded across 19 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹150.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹150.6 | ₹150.6 | ₹120.95 | ₹120.95 | 30 | 15 |
| 13 Oct 2023 | ₹108.55 | ₹108.55 | ₹63.05 | ₹69.35 | 1,560 | 705 |
| 16 Oct 2023 | ₹69.05 | ₹69.05 | ₹57 | ₹60 | 1,200 | 1,395 |
| 17 Oct 2023 | ₹67 | ₹67.85 | ₹41.75 | ₹41.8 | 2,280 | 1,515 |
| 18 Oct 2023 | ₹41.8 | ₹46 | ₹33.85 | ₹34.4 | 3,585 | 2,685 |
| 19 Oct 2023 | ₹40 | ₹40 | ₹20.4 | ₹20.4 | 42,015 | 19,695 |
| 20 Oct 2023 | ₹18.85 | ₹20.85 | ₹16.05 | ₹16.1 | 30,675 | 21,915 |
| 23 Oct 2023 | ₹16.3 | ₹17.4 | ₹11.75 | ₹14.05 | 16,440 | 23,055 |
| 25 Oct 2023 | ₹17.45 | ₹17.45 | ₹10.8 | ₹13.3 | 26,130 | 19,590 |
| 26 Oct 2023 | ₹10.75 | ₹19 | ₹7.6 | ₹8.2 | 46,605 | 18,030 |
| 27 Oct 2023 | ₹8 | ₹8.8 | ₹6.1 | ₹6.1 | 43,215 | 12,915 |
| 30 Oct 2023 | ₹5.7 | ₹6.6 | ₹4.7 | ₹4.8 | 71,490 | 34,470 |
| 31 Oct 2023 | ₹5.35 | ₹6.45 | ₹4.5 | ₹4.95 | 1,71,120 | 55,275 |
| 1 Nov 2023 | ₹4.85 | ₹7.6 | ₹3.2 | ₹3.25 | 3,94,950 | 58,110 |
| 2 Nov 2023 | ₹3.3 | ₹4.2 | ₹2.65 | ₹3.1 | 37,83,960 | 2,70,915 |
| 3 Nov 2023 | ₹2.95 | ₹3.15 | ₹1.6 | ₹1.65 | 19,49,040 | 2,41,695 |
| 6 Nov 2023 | ₹1.7 | ₹2.1 | ₹1.05 | ₹1.2 | 18,25,575 | 2,46,495 |
| 7 Nov 2023 | ₹0.8 | ₹1.75 | ₹0.6 | ₹0.6 | 18,60,030 | 2,55,945 |
| 8 Nov 2023 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 64,28,925 | 2,88,045 |