NIFTY BANK 46,300 CE traded across 13 sessions from 20 Oct 2023 to 8 Nov 2023, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹35.8 | ₹35.8 | ₹18.9 | ₹18.9 | 975 | 360 |
| 23 Oct 2023 | ₹20 | ₹22.1 | ₹16.5 | ₹16.5 | 405 | 450 |
| 25 Oct 2023 | ₹14.85 | ₹23.75 | ₹14.7 | ₹23.7 | 300 | 390 |
| 26 Oct 2023 | ₹7.85 | ₹9.7 | ₹7.85 | ₹9.55 | 135 | 480 |
| 27 Oct 2023 | ₹7.15 | ₹16.7 | ₹6.85 | ₹7 | 1,095 | 1,035 |
| 30 Oct 2023 | ₹7.2 | ₹7.25 | ₹5.05 | ₹5.3 | 1,080 | 1,470 |
| 31 Oct 2023 | ₹6.2 | ₹6.2 | ₹4.25 | ₹5.1 | 1,650 | 1,635 |
| 1 Nov 2023 | ₹6.1 | ₹7.05 | ₹3.1 | ₹3.8 | 18,840 | 5,895 |
| 2 Nov 2023 | ₹3.5 | ₹4.5 | ₹2.7 | ₹3.1 | 7,35,615 | 47,070 |
| 3 Nov 2023 | ₹3.2 | ₹4.75 | ₹1.5 | ₹1.6 | 5,48,970 | 72,315 |
| 6 Nov 2023 | ₹1.55 | ₹2.3 | ₹1.05 | ₹1.15 | 6,92,790 | 68,490 |
| 7 Nov 2023 | ₹1.1 | ₹2 | ₹0.5 | ₹0.75 | 5,92,320 | 67,710 |
| 8 Nov 2023 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 34,90,260 | 5,89,680 |