NIFTY BANK 42,000 PE traded across 19 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹402 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹69.95 | ₹70.1 | ₹64.3 | ₹64.3 | 1,275 | 390 |
| 13 Oct 2023 | ₹64.4 | ₹64.4 | ₹64.3 | ₹64.3 | 30 | 1,275 |
| 16 Oct 2023 | ₹65.1 | ₹76.2 | ₹65.1 | ₹69.85 | 645 | 1,245 |
| 17 Oct 2023 | ₹55.25 | ₹59.9 | ₹40.4 | ₹56.8 | 765 | 705 |
| 18 Oct 2023 | ₹53.85 | ₹86.45 | ₹53.85 | ₹80.4 | 3,210 | 1,230 |
| 19 Oct 2023 | ₹112 | ₹124.3 | ₹68.1 | ₹81.15 | 11,310 | 3,015 |
| 20 Oct 2023 | ₹80.8 | ₹86.4 | ₹65.05 | ₹72.75 | 8,100 | 4,695 |
| 23 Oct 2023 | ₹63.85 | ₹183.85 | ₹63.8 | ₹154.7 | 68,115 | 20,385 |
| 25 Oct 2023 | ₹125 | ₹210.3 | ₹90.25 | ₹172.85 | 2,77,500 | 51,810 |
| 26 Oct 2023 | ₹217.95 | ₹402 | ₹197.35 | ₹272 | 9,19,455 | 97,500 |
| 27 Oct 2023 | ₹230 | ₹230 | ₹106.9 | ₹106.9 | 8,03,700 | 1,92,405 |
| 30 Oct 2023 | ₹127.75 | ₹206 | ₹70 | ₹70 | 16,47,705 | 3,11,415 |
| 31 Oct 2023 | ₹35.65 | ₹107.75 | ₹35.65 | ₹88.3 | 25,91,640 | 3,44,250 |
| 1 Nov 2023 | ₹105.65 | ₹120.8 | ₹75.85 | ₹91 | 46,97,760 | 8,06,895 |
| 2 Nov 2023 | ₹59.95 | ₹71.9 | ₹18.85 | ₹23.1 | 2,32,35,060 | 19,42,275 |
| 3 Nov 2023 | ₹19.9 | ₹19.95 | ₹10.3 | ₹10.4 | 1,55,23,305 | 20,60,535 |
| 6 Nov 2023 | ₹8.6 | ₹8.6 | ₹4.45 | ₹5.4 | 1,81,72,740 | 32,34,870 |
| 7 Nov 2023 | ₹4.25 | ₹4.8 | ₹2.3 | ₹2.85 | 2,62,69,845 | 42,24,300 |
| 8 Nov 2023 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 3,76,71,195 | 26,95,725 |