NIFTY BANK 40,900 CE — 8 Nov 2023 Expiry History

Name: NIFTY BANK 40,900 CE 2023-11-08 price history
Creator: MoneyTicks

NIFTY BANK 40,900 CE traded across 5 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,770.9 and a low of ₹1,770.1. Final close ₹2,745.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2023	₹1,770.1	₹1,851.3	₹1,770.1	₹1,851.3	90	45
31 Oct 2023	₹2,325.7	₹2,325.7	₹2,325.7	₹2,325.7	15	45
1 Nov 2023	₹1,892	₹1,892	₹1,892	₹1,892	15	60
2 Nov 2023	₹2,287.85	₹2,443.95	₹2,192.15	₹2,256.65	180	135
8 Nov 2023	₹2,650	₹2,770.9	₹2,650	₹2,745.7	405	150