NIFTY BANK 40,900 CE traded across 5 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,770.9 and a low of ₹1,770.1. Final close ₹2,745.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹1,770.1 | ₹1,851.3 | ₹1,770.1 | ₹1,851.3 | 90 | 45 |
| 31 Oct 2023 | ₹2,325.7 | ₹2,325.7 | ₹2,325.7 | ₹2,325.7 | 15 | 45 |
| 1 Nov 2023 | ₹1,892 | ₹1,892 | ₹1,892 | ₹1,892 | 15 | 60 |
| 2 Nov 2023 | ₹2,287.85 | ₹2,443.95 | ₹2,192.15 | ₹2,256.65 | 180 | 135 |
| 8 Nov 2023 | ₹2,650 | ₹2,770.9 | ₹2,650 | ₹2,745.7 | 405 | 150 |