NIFTY BANK 43,800 PE traded across 18 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,533.9 and a low of ₹106.25. Final close ₹141.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹250 | ₹250 | ₹250 | ₹250 | 15 | 0 |
| 16 Oct 2023 | ₹357.95 | ₹358 | ₹322.3 | ₹322.9 | 150 | 60 |
| 17 Oct 2023 | ₹250 | ₹260 | ₹214.7 | ₹260 | 90 | 120 |
| 18 Oct 2023 | ₹289.65 | ₹409.2 | ₹289.65 | ₹385 | 1,350 | 885 |
| 19 Oct 2023 | ₹465 | ₹539.7 | ₹343.15 | ₹429.9 | 26,460 | 2,400 |
| 20 Oct 2023 | ₹505.75 | ₹508.35 | ₹383.9 | ₹459.45 | 43,095 | 3,015 |
| 23 Oct 2023 | ₹421.05 | ₹870 | ₹412.5 | ₹789 | 76,110 | 3,825 |
| 25 Oct 2023 | ₹663.85 | ₹1,026.1 | ₹604.95 | ₹995.15 | 38,580 | 3,180 |
| 26 Oct 2023 | ₹1,200 | ₹1,533.9 | ₹1,141 | ₹1,375 | 2,820 | 3,870 |
| 27 Oct 2023 | ₹1,200 | ₹1,200 | ₹970.7 | ₹1,002.3 | 2,775 | 3,150 |
| 30 Oct 2023 | ₹1,135.2 | ₹1,290.9 | ₹690.75 | ₹692.2 | 2,250 | 2,850 |
| 31 Oct 2023 | ₹662.1 | ₹958.05 | ₹655.85 | ₹948 | 33,720 | 8,715 |
| 1 Nov 2023 | ₹1,034.15 | ₹1,131.7 | ₹951.4 | ₹1,046.1 | 29,190 | 11,940 |
| 2 Nov 2023 | ₹756.95 | ₹1,011.3 | ₹560.1 | ₹693.4 | 3,76,230 | 27,285 |
| 3 Nov 2023 | ₹530.9 | ₹606.8 | ₹452.25 | ₹514 | 22,28,835 | 90,315 |
| 6 Nov 2023 | ₹330 | ₹455 | ₹236.6 | ₹236.6 | 1,83,28,290 | 3,79,020 |
| 7 Nov 2023 | ₹265.45 | ₹538 | ₹117.65 | ₹137.75 | 3,14,12,490 | 14,73,285 |
| 8 Nov 2023 | ₹134 | ₹302.5 | ₹106.25 | ₹141.15 | 14,14,89,420 | 7,94,835 |