NIFTY BANK 42,000 CE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,800.15 and a low of ₹697.7. Final close ₹1,657.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹1,203.25 | ₹1,299.4 | ₹1,092.15 | ₹1,161 | 1,815 | 495 |
| 26 Oct 2023 | ₹1,013.05 | ₹1,013.05 | ₹697.7 | ₹753.7 | 98,055 | 21,135 |
| 27 Oct 2023 | ₹844.05 | ₹1,085 | ₹783.65 | ₹1,085 | 82,155 | 21,585 |
| 30 Oct 2023 | ₹954.95 | ₹1,286.25 | ₹713.85 | ₹1,284 | 95,970 | 20,925 |
| 31 Oct 2023 | ₹1,400 | ₹1,400 | ₹990 | ₹1,006.1 | 47,835 | 24,615 |
| 1 Nov 2023 | ₹915.05 | ₹986.85 | ₹726 | ₹726 | 2,89,245 | 1,03,605 |
| 2 Nov 2023 | ₹1,100 | ₹1,359.6 | ₹884.4 | ₹1,182.25 | 4,43,730 | 91,905 |
| 3 Nov 2023 | ₹1,393.4 | ₹1,437 | ₹1,270 | ₹1,350 | 94,725 | 82,935 |
| 6 Nov 2023 | ₹1,358.95 | ₹1,664.7 | ₹1,358.95 | ₹1,664.7 | 66,495 | 64,485 |
| 7 Nov 2023 | ₹1,623.25 | ₹1,800.15 | ₹1,286.75 | ₹1,767.3 | 64,980 | 49,725 |
| 8 Nov 2023 | ₹1,767.75 | ₹1,796.4 | ₹1,520 | ₹1,657.95 | 64,905 | 18,240 |