NIFTY BANK 44,600 CE traded across 20 sessions from 11 Oct 2023 to 8 Nov 2023, with a life-high of ₹767.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹736.7 | ₹736.7 | ₹734.65 | ₹734.65 | 30 | 15 |
| 12 Oct 2023 | ₹756.85 | ₹767.45 | ₹726.85 | ₹740.8 | 630 | 420 |
| 13 Oct 2023 | ₹537.1 | ₹701.8 | ₹523.85 | ₹549.95 | 570 | 600 |
| 16 Oct 2023 | ₹490 | ₹538 | ₹459.45 | ₹520 | 885 | 885 |
| 17 Oct 2023 | ₹609.85 | ₹618.35 | ₹536.5 | ₹560.55 | 3,525 | 2,205 |
| 18 Oct 2023 | ₹515.7 | ₹533.7 | ₹360.75 | ₹375 | 8,265 | 5,085 |
| 19 Oct 2023 | ₹262.4 | ₹372 | ₹242.55 | ₹269.45 | 4,800 | 5,970 |
| 20 Oct 2023 | ₹219.05 | ₹265.45 | ₹200.95 | ₹221.45 | 6,285 | 5,520 |
| 23 Oct 2023 | ₹219 | ₹219 | ₹85.1 | ₹89.05 | 11,130 | 6,315 |
| 25 Oct 2023 | ₹89.9 | ₹112.25 | ₹48 | ₹48 | 20,790 | 9,105 |
| 26 Oct 2023 | ₹48 | ₹48 | ₹24.05 | ₹24.05 | 18,090 | 11,820 |
| 27 Oct 2023 | ₹26.55 | ₹31.4 | ₹23 | ₹26.45 | 47,520 | 17,565 |
| 30 Oct 2023 | ₹30 | ₹30 | ₹13.6 | ₹21.9 | 1,22,715 | 22,575 |
| 31 Oct 2023 | ₹26.25 | ₹26.8 | ₹13.85 | ₹13.85 | 3,39,135 | 50,160 |
| 1 Nov 2023 | ₹13.85 | ₹13.85 | ₹6.8 | ₹6.8 | 7,35,945 | 1,75,725 |
| 2 Nov 2023 | ₹8.6 | ₹14.1 | ₹6.3 | ₹7 | 71,44,920 | 4,17,915 |
| 3 Nov 2023 | ₹10 | ₹10.1 | ₹5.05 | ₹5.15 | 69,97,005 | 5,47,470 |
| 6 Nov 2023 | ₹5.15 | ₹10.4 | ₹3.9 | ₹4.1 | 67,28,490 | 5,91,270 |
| 7 Nov 2023 | ₹4.95 | ₹7 | ₹1.8 | ₹2.35 | 2,16,22,830 | 8,61,120 |
| 8 Nov 2023 | ₹2.3 | ₹2.45 | ₹0.05 | ₹0.05 | 4,16,71,815 | 18,25,005 |