NIFTY BANK 46,000 PE traded across 8 sessions from 30 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,270 and a low of ₹2,205. Final close ₹2,345.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹2,900 | ₹2,900 | ₹2,784.1 | ₹2,785.3 | 150 | 45 |
| 31 Oct 2023 | ₹2,865 | ₹3,099.9 | ₹2,809.4 | ₹3,069 | 3,360 | 2,595 |
| 1 Nov 2023 | ₹3,219.9 | ₹3,270 | ₹3,151 | ₹3,201 | 23,535 | 23,370 |
| 2 Nov 2023 | ₹2,800 | ₹3,148.85 | ₹2,691.5 | ₹2,859.35 | 2,895 | 23,745 |
| 3 Nov 2023 | ₹2,695.6 | ₹2,695.6 | ₹2,600 | ₹2,655.6 | 900 | 23,640 |
| 6 Nov 2023 | ₹2,421 | ₹2,500 | ₹2,340 | ₹2,340 | 1,455 | 23,385 |
| 7 Nov 2023 | ₹2,530 | ₹2,680.8 | ₹2,205 | ₹2,239 | 1,185 | 23,340 |
| 8 Nov 2023 | ₹2,239 | ₹2,448.7 | ₹2,239 | ₹2,345.3 | 23,250 | 5,625 |