NIFTY BANK 41,700 PE traded across 12 sessions from 20 Oct 2023 to 8 Nov 2023, with a life-high of ₹153.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹65.4 | ₹65.4 | ₹65.4 | ₹65.4 | 30 | 0 |
| 23 Oct 2023 | ₹65 | ₹65 | ₹65 | ₹65 | 15 | 30 |
| 25 Oct 2023 | ₹106.3 | ₹139.7 | ₹106.3 | ₹139.7 | 45 | 30 |
| 27 Oct 2023 | ₹137 | ₹153.15 | ₹75.3 | ₹75.3 | 1,08,165 | 20,400 |
| 30 Oct 2023 | ₹100.15 | ₹141.75 | ₹46.8 | ₹51.1 | 3,05,910 | 45,630 |
| 31 Oct 2023 | ₹46.75 | ₹71.9 | ₹36.05 | ₹56.15 | 6,20,640 | 86,700 |
| 1 Nov 2023 | ₹57.95 | ₹75.9 | ₹43.25 | ₹54.55 | 28,03,650 | 5,14,980 |
| 2 Nov 2023 | ₹29.85 | ₹41.15 | ₹11.4 | ₹13.55 | 89,18,685 | 5,16,150 |
| 3 Nov 2023 | ₹10.8 | ₹10.8 | ₹5.55 | ₹8.5 | 50,36,055 | 6,47,985 |
| 6 Nov 2023 | ₹6.6 | ₹6.8 | ₹3.15 | ₹4.5 | 42,37,575 | 6,83,265 |
| 7 Nov 2023 | ₹3.6 | ₹3.95 | ₹1.15 | ₹1.15 | 46,12,065 | 5,55,600 |
| 8 Nov 2023 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 38,96,835 | 2,91,105 |