NIFTY BANK 41,800 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,995.1 and a low of ₹878.05. Final close ₹1,860.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹934.4 | ₹960.95 | ₹880 | ₹910.75 | 285 | 105 |
| 27 Oct 2023 | ₹998.35 | ₹1,246.9 | ₹998.35 | ₹1,246.9 | 4,035 | 930 |
| 30 Oct 2023 | ₹1,041 | ₹1,466.75 | ₹878.05 | ₹1,466.75 | 1,020 | 945 |
| 31 Oct 2023 | ₹1,460 | ₹1,460 | ₹1,165.85 | ₹1,172.3 | 1,635 | 1,320 |
| 1 Nov 2023 | ₹1,075.6 | ₹1,162.4 | ₹969.1 | ₹1,050.3 | 5,730 | 3,285 |
| 2 Nov 2023 | ₹1,370.3 | ₹1,550 | ₹1,059.85 | ₹1,369.7 | 15,090 | 3,660 |
| 3 Nov 2023 | ₹1,585.95 | ₹1,628 | ₹1,492 | ₹1,539.1 | 10,935 | 3,810 |
| 6 Nov 2023 | ₹1,750 | ₹1,850 | ₹1,640 | ₹1,850 | 3,090 | 2,850 |
| 7 Nov 2023 | ₹1,650 | ₹1,970.55 | ₹1,492 | ₹1,961.85 | 2,175 | 2,280 |
| 8 Nov 2023 | ₹1,995.1 | ₹1,995.1 | ₹1,758.2 | ₹1,860.5 | 2,640 | 1,125 |