NIFTY BANK 40,200 PE traded across 8 sessions from 30 Oct 2023 to 8 Nov 2023, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹15.65 | ₹20.45 | ₹8.65 | ₹8.65 | 90 | 60 |
| 31 Oct 2023 | ₹17.1 | ₹21.2 | ₹9.2 | ₹11.6 | 5,580 | 1,620 |
| 1 Nov 2023 | ₹9.65 | ₹11.4 | ₹7.4 | ₹9.5 | 3,08,070 | 44,880 |
| 2 Nov 2023 | ₹8.2 | ₹8.2 | ₹2.85 | ₹3.5 | 14,03,550 | 1,67,580 |
| 3 Nov 2023 | ₹3.5 | ₹3.85 | ₹2.1 | ₹3.3 | 13,30,455 | 2,26,215 |
| 6 Nov 2023 | ₹2.7 | ₹2.85 | ₹1.45 | ₹2.4 | 3,94,185 | 1,39,995 |
| 7 Nov 2023 | ₹1.75 | ₹2.35 | ₹0.85 | ₹1.3 | 3,39,330 | 1,37,175 |
| 8 Nov 2023 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 5,71,155 | 32,940 |