NIFTY BANK 38,000 PE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹3.05 | ₹6.25 | ₹2.8 | ₹3.45 | 2,44,650 | 73,485 |
| 2 Nov 2023 | ₹2.9 | ₹3.4 | ₹1.6 | ₹1.7 | 6,88,110 | 1,08,480 |
| 3 Nov 2023 | ₹1.65 | ₹2.05 | ₹1.4 | ₹1.85 | 4,37,865 | 1,19,445 |
| 6 Nov 2023 | ₹1.85 | ₹2.05 | ₹1.05 | ₹1.95 | 5,84,070 | 1,19,640 |
| 7 Nov 2023 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1.25 | 7,76,010 | 2,48,655 |
| 8 Nov 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 8,24,490 | 81,060 |