NIFTY BANK 41,900 CE traded across 9 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,866.35 and a low of ₹802.2. Final close ₹1,763.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹853.5 | ₹894.35 | ₹809 | ₹876.25 | 330 | 120 |
| 27 Oct 2023 | ₹906.3 | ₹1,160.05 | ₹898.2 | ₹1,160.05 | 2,070 | 510 |
| 30 Oct 2023 | ₹959.85 | ₹1,393.15 | ₹802.2 | ₹1,393.15 | 1,005 | 645 |
| 31 Oct 2023 | ₹1,418.6 | ₹1,418.6 | ₹1,128 | ₹1,131.75 | 570 | 735 |
| 1 Nov 2023 | ₹963.25 | ₹1,052.25 | ₹895.45 | ₹958.85 | 5,550 | 1,260 |
| 2 Nov 2023 | ₹1,257.95 | ₹1,443.2 | ₹976.05 | ₹1,273.05 | 7,680 | 1,980 |
| 3 Nov 2023 | ₹1,432.9 | ₹1,483.25 | ₹1,432.9 | ₹1,436.7 | 225 | 1,905 |
| 6 Nov 2023 | ₹1,720 | ₹1,720.2 | ₹1,720 | ₹1,720.2 | 60 | 1,905 |
| 8 Nov 2023 | ₹1,866.35 | ₹1,866.35 | ₹1,630.6 | ₹1,763.35 | 1,425 | 1,185 |