NIFTY BANK 41,600 PE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹275.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹92.15 | ₹126.8 | ₹82.9 | ₹126.8 | 225 | 0 |
| 26 Oct 2023 | ₹83.8 | ₹275.1 | ₹83.75 | ₹176.9 | 1,25,535 | 7,305 |
| 27 Oct 2023 | ₹128.9 | ₹136.8 | ₹69.6 | ₹69.95 | 1,29,720 | 26,475 |
| 30 Oct 2023 | ₹72.4 | ₹125.15 | ₹44.7 | ₹45.9 | 2,99,820 | 25,335 |
| 31 Oct 2023 | ₹41.5 | ₹62.75 | ₹32.4 | ₹48 | 4,61,400 | 63,705 |
| 1 Nov 2023 | ₹52.55 | ₹64.95 | ₹36.75 | ₹48.5 | 14,20,680 | 2,14,080 |
| 2 Nov 2023 | ₹25.65 | ₹34.55 | ₹10.05 | ₹13.3 | 66,01,350 | 4,29,900 |
| 3 Nov 2023 | ₹12.65 | ₹12.65 | ₹6.25 | ₹7.1 | 42,94,380 | 4,11,405 |
| 6 Nov 2023 | ₹6.2 | ₹6.2 | ₹3.1 | ₹4.1 | 34,40,550 | 3,07,200 |
| 7 Nov 2023 | ₹4.65 | ₹4.65 | ₹1.25 | ₹2.25 | 32,19,480 | 2,05,725 |
| 8 Nov 2023 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 38,92,425 | 97,275 |