NIFTY BANK 44,200 CE traded across 21 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹975.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹728.9 | ₹894.55 | ₹685.95 | ₹894.55 | 555 | 135 |
| 11 Oct 2023 | ₹933.2 | ₹964.65 | ₹933.1 | ₹964.65 | 75 | 195 |
| 12 Oct 2023 | ₹975.85 | ₹975.85 | ₹975.85 | ₹975.85 | 15 | 165 |
| 13 Oct 2023 | ₹786.45 | ₹930.1 | ₹746.45 | ₹758.4 | 2,280 | 405 |
| 16 Oct 2023 | ₹700 | ₹787.65 | ₹667.15 | ₹733.15 | 2,265 | 780 |
| 17 Oct 2023 | ₹838.6 | ₹882.3 | ₹765.15 | ₹804.75 | 2,700 | 2,145 |
| 18 Oct 2023 | ₹729.45 | ₹774.2 | ₹554.2 | ₹565.7 | 10,080 | 3,360 |
| 19 Oct 2023 | ₹403.3 | ₹563.2 | ₹395 | ₹428.7 | 24,915 | 9,165 |
| 20 Oct 2023 | ₹344.45 | ₹442.85 | ₹343.85 | ₹373.4 | 62,025 | 10,890 |
| 23 Oct 2023 | ₹378.4 | ₹391.5 | ₹153.25 | ₹161.75 | 54,420 | 13,065 |
| 25 Oct 2023 | ₹156.85 | ₹207.95 | ₹90.05 | ₹93.3 | 68,715 | 18,120 |
| 26 Oct 2023 | ₹94.85 | ₹94.85 | ₹33 | ₹35.85 | 1,49,205 | 17,085 |
| 27 Oct 2023 | ₹39.45 | ₹54.4 | ₹36.3 | ₹49.1 | 1,72,410 | 44,820 |
| 30 Oct 2023 | ₹39.45 | ₹53.95 | ₹22.05 | ₹48.55 | 4,54,305 | 67,080 |
| 31 Oct 2023 | ₹57 | ₹61.8 | ₹25.8 | ₹25.8 | 8,16,390 | 1,13,310 |
| 1 Nov 2023 | ₹27.9 | ₹27.9 | ₹11.6 | ₹12.95 | 14,72,550 | 2,35,260 |
| 2 Nov 2023 | ₹12.95 | ₹35.45 | ₹11.85 | ₹15.35 | 1,39,89,030 | 8,23,380 |
| 3 Nov 2023 | ₹28 | ₹28 | ₹13.15 | ₹13.15 | 1,85,07,060 | 10,16,445 |
| 6 Nov 2023 | ₹30.4 | ₹30.4 | ₹12.4 | ₹17 | 1,94,02,560 | 15,94,710 |
| 7 Nov 2023 | ₹17.4 | ₹17.4 | ₹3.45 | ₹12.5 | 4,00,39,980 | 23,40,585 |
| 8 Nov 2023 | ₹9 | ₹9.8 | ₹0.05 | ₹0.05 | 14,34,21,705 | 19,71,195 |