NIFTY BANK 42,900 PE traded across 14 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹846.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹171.4 | ₹171.4 | ₹171.4 | ₹171.4 | 15 | 0 |
| 18 Oct 2023 | ₹155.55 | ₹155.55 | ₹155.55 | ₹155.55 | 30 | 15 |
| 23 Oct 2023 | ₹305.5 | ₹305.5 | ₹176.9 | ₹250 | 165 | 45 |
| 25 Oct 2023 | ₹312 | ₹497.2 | ₹259.5 | ₹440.3 | 42,975 | 5,670 |
| 26 Oct 2023 | ₹550 | ₹846.2 | ₹506.15 | ₹676 | 73,980 | 3,990 |
| 27 Oct 2023 | ₹575 | ₹575.3 | ₹339.2 | ₹349.3 | 1,60,560 | 26,805 |
| 30 Oct 2023 | ₹415.35 | ₹600.85 | ₹221.8 | ₹225 | 5,36,880 | 75,345 |
| 31 Oct 2023 | ₹191.25 | ₹359.55 | ₹188 | ₹329.75 | 17,68,590 | 1,65,540 |
| 1 Nov 2023 | ₹355 | ₹441 | ₹335 | ₹371.6 | 26,66,220 | 1,73,595 |
| 2 Nov 2023 | ₹213.2 | ₹344.95 | ₹127 | ₹164.65 | 4,55,28,975 | 10,57,665 |
| 3 Nov 2023 | ₹98.8 | ₹124.25 | ₹65.75 | ₹75 | 2,05,12,905 | 10,61,790 |
| 6 Nov 2023 | ₹39.3 | ₹51.3 | ₹15.3 | ₹15.3 | 1,65,48,960 | 14,72,115 |
| 7 Nov 2023 | ₹18.35 | ₹40.7 | ₹4.25 | ₹5.3 | 3,48,68,805 | 15,31,350 |
| 8 Nov 2023 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 5,06,19,735 | 12,84,990 |