NIFTY BANK 46,600 CE traded across 12 sessions from 11 Oct 2023 to 8 Nov 2023, with a life-high of ₹297.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹297.95 | ₹297.95 | ₹297.95 | ₹297.95 | 450 | 0 |
| 20 Oct 2023 | ₹43.95 | ₹43.95 | ₹43.95 | ₹43.95 | 15 | 450 |
| 26 Oct 2023 | ₹7.05 | ₹9.6 | ₹6 | ₹9.45 | 1,125 | 360 |
| 27 Oct 2023 | ₹9.75 | ₹9.75 | ₹5.55 | ₹6.15 | 1,455 | 1,380 |
| 30 Oct 2023 | ₹7.3 | ₹8.7 | ₹4 | ₹4 | 4,845 | 2,250 |
| 31 Oct 2023 | ₹4.3 | ₹6.45 | ₹4.3 | ₹5.3 | 930 | 2,250 |
| 1 Nov 2023 | ₹5.4 | ₹5.8 | ₹3 | ₹3.6 | 22,545 | 7,335 |
| 2 Nov 2023 | ₹3 | ₹4.3 | ₹2.7 | ₹3.05 | 3,88,920 | 69,300 |
| 3 Nov 2023 | ₹3.15 | ₹3.25 | ₹1.5 | ₹1.7 | 2,24,130 | 71,655 |
| 6 Nov 2023 | ₹1.8 | ₹2.3 | ₹0.95 | ₹1 | 3,24,045 | 73,140 |
| 7 Nov 2023 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.6 | 1,77,810 | 61,050 |
| 8 Nov 2023 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.05 | 8,53,095 | 1,45,620 |