NIFTY BANK 43,300 PE traded across 16 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,137.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹211.45 | ₹211.45 | ₹163.35 | ₹168.65 | 915 | 555 |
| 18 Oct 2023 | ₹250.35 | ₹251.2 | ₹150.15 | ₹238.2 | 7,515 | 495 |
| 19 Oct 2023 | ₹296.5 | ₹336.35 | ₹219.2 | ₹268.5 | 4,620 | 1,800 |
| 20 Oct 2023 | ₹270.25 | ₹317.2 | ₹261.45 | ₹283.95 | 2,160 | 990 |
| 23 Oct 2023 | ₹265 | ₹573.85 | ₹255 | ₹521 | 14,280 | 2,670 |
| 25 Oct 2023 | ₹421.95 | ₹699 | ₹380 | ₹625.45 | 1,17,690 | 6,285 |
| 26 Oct 2023 | ₹760 | ₹1,137.2 | ₹760 | ₹944.6 | 26,175 | 3,600 |
| 27 Oct 2023 | ₹784.8 | ₹850 | ₹552 | ₹555.2 | 25,335 | 7,005 |
| 30 Oct 2023 | ₹610 | ₹888 | ₹373.55 | ₹404.45 | 1,51,890 | 35,700 |
| 31 Oct 2023 | ₹335.5 | ₹580 | ₹335.5 | ₹561.8 | 7,03,335 | 45,270 |
| 1 Nov 2023 | ₹595.75 | ₹708.2 | ₹560.15 | ₹621.25 | 2,24,430 | 80,835 |
| 2 Nov 2023 | ₹423.45 | ₹598.1 | ₹263.6 | ₹340 | 2,21,19,300 | 3,94,785 |
| 3 Nov 2023 | ₹200.05 | ₹274 | ₹170.45 | ₹199 | 7,73,26,395 | 20,77,170 |
| 6 Nov 2023 | ₹85.55 | ₹155 | ₹48.95 | ₹48.95 | 4,23,95,190 | 20,55,690 |
| 7 Nov 2023 | ₹50.2 | ₹162.2 | ₹13.4 | ₹13.85 | 10,18,50,945 | 30,05,295 |
| 8 Nov 2023 | ₹7.35 | ₹25 | ₹0.05 | ₹0.05 | 26,18,31,315 | 27,51,975 |