NIFTY BANK 39,500 PE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹20.7 | ₹20.7 | ₹20.7 | ₹20.7 | 15 | 0 |
| 26 Oct 2023 | ₹28.35 | ₹47.85 | ₹21.8 | ₹25.4 | 26,280 | 7,500 |
| 27 Oct 2023 | ₹24.5 | ₹25 | ₹12.95 | ₹14.15 | 45,780 | 14,295 |
| 30 Oct 2023 | ₹13.35 | ₹15.2 | ₹10.3 | ₹11.15 | 1,15,935 | 41,835 |
| 31 Oct 2023 | ₹10.9 | ₹10.9 | ₹7.05 | ₹7.3 | 1,85,550 | 74,715 |
| 1 Nov 2023 | ₹6.35 | ₹8 | ₹4.9 | ₹6 | 11,68,410 | 3,54,765 |
| 2 Nov 2023 | ₹5.45 | ₹5.45 | ₹2.15 | ₹2.9 | 38,86,950 | 3,56,340 |
| 3 Nov 2023 | ₹2.35 | ₹3.1 | ₹1.8 | ₹3.05 | 27,28,470 | 4,61,520 |
| 6 Nov 2023 | ₹2.9 | ₹2.9 | ₹1.3 | ₹2.25 | 15,94,140 | 3,24,855 |
| 7 Nov 2023 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.4 | 24,75,525 | 4,01,505 |
| 8 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 12,71,430 | 1,50,135 |