NIFTY BANK 40,900 PE traded across 9 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹55.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹50.4 | ₹55.65 | ₹32.6 | ₹32.6 | 21,300 | 2,355 |
| 30 Oct 2023 | ₹37.85 | ₹51 | ₹22.05 | ₹22.8 | 54,120 | 9,570 |
| 31 Oct 2023 | ₹22.8 | ₹28.25 | ₹16.75 | ₹28.25 | 1,79,865 | 29,760 |
| 1 Nov 2023 | ₹28.65 | ₹28.65 | ₹13.4 | ₹18.55 | 7,49,115 | 1,55,580 |
| 2 Nov 2023 | ₹9 | ₹11.85 | ₹5.15 | ₹5.7 | 31,01,805 | 3,15,390 |
| 3 Nov 2023 | ₹5.7 | ₹5.7 | ₹3.2 | ₹4.45 | 20,76,840 | 2,96,700 |
| 6 Nov 2023 | ₹3.05 | ₹3.85 | ₹2.1 | ₹3.3 | 8,84,115 | 2,59,755 |
| 7 Nov 2023 | ₹2.05 | ₹2.7 | ₹0.95 | ₹1.8 | 8,38,005 | 1,94,055 |
| 8 Nov 2023 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 7,54,935 | 1,22,670 |