NIFTY BANK 45,500 CE traded across 21 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹352.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹322.15 | ₹322.15 | ₹316.8 | ₹316.8 | 180 | 150 |
| 11 Oct 2023 | ₹319.5 | ₹352.15 | ₹252.65 | ₹310 | 315 | 300 |
| 12 Oct 2023 | ₹315 | ₹319.55 | ₹300 | ₹319.55 | 1,650 | 1,395 |
| 13 Oct 2023 | ₹211.95 | ₹289.95 | ₹184.55 | ₹204.9 | 2,985 | 2,325 |
| 16 Oct 2023 | ₹198.9 | ₹220.55 | ₹170 | ₹189.25 | 4,125 | 2,835 |
| 17 Oct 2023 | ₹239.5 | ₹239.7 | ₹185.3 | ₹194.95 | 4,515 | 3,390 |
| 18 Oct 2023 | ₹170.05 | ₹189.05 | ₹110.05 | ₹115.85 | 19,260 | 9,585 |
| 19 Oct 2023 | ₹85.7 | ₹108.15 | ₹72.75 | ₹74.4 | 39,630 | 15,720 |
| 20 Oct 2023 | ₹62.8 | ₹68.75 | ₹51.8 | ₹53.5 | 30,465 | 22,650 |
| 23 Oct 2023 | ₹53.3 | ₹54.75 | ₹27.95 | ₹32.1 | 1,39,545 | 71,400 |
| 25 Oct 2023 | ₹32.9 | ₹33.9 | ₹21.4 | ₹22.05 | 1,59,795 | 47,970 |
| 26 Oct 2023 | ₹20.35 | ₹21.5 | ₹11.55 | ₹12.4 | 1,60,725 | 48,210 |
| 27 Oct 2023 | ₹12.45 | ₹14.55 | ₹9.4 | ₹10.1 | 1,40,610 | 39,105 |
| 30 Oct 2023 | ₹9.65 | ₹14.05 | ₹6.95 | ₹7 | 3,24,420 | 97,140 |
| 31 Oct 2023 | ₹8.05 | ₹8.8 | ₹6 | ₹6.3 | 5,03,130 | 1,73,760 |
| 1 Nov 2023 | ₹6.35 | ₹7 | ₹4.1 | ₹4.75 | 18,66,690 | 5,02,155 |
| 2 Nov 2023 | ₹4.2 | ₹6.1 | ₹3.4 | ₹3.55 | 78,65,640 | 7,73,655 |
| 3 Nov 2023 | ₹3.55 | ₹3.8 | ₹2.2 | ₹2.35 | 73,55,790 | 9,07,020 |
| 6 Nov 2023 | ₹2.3 | ₹2.85 | ₹1.45 | ₹1.45 | 65,83,350 | 9,88,995 |
| 7 Nov 2023 | ₹1.3 | ₹2.25 | ₹0.85 | ₹0.95 | 92,03,610 | 10,11,915 |
| 8 Nov 2023 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,90,79,675 | 16,83,600 |