NIFTY BANK 43,200 PE traded across 14 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,048.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹229.2 | ₹234.9 | ₹229.2 | ₹234.9 | 30 | 15 |
| 20 Oct 2023 | ₹264 | ₹284.9 | ₹231.05 | ₹251.95 | 1,350 | 465 |
| 23 Oct 2023 | ₹220 | ₹528.95 | ₹220 | ₹471.7 | 13,365 | 2,760 |
| 25 Oct 2023 | ₹384.2 | ₹642.1 | ₹342.35 | ₹563.2 | 76,515 | 3,090 |
| 26 Oct 2023 | ₹603.2 | ₹1,048.6 | ₹603.2 | ₹892.8 | 18,120 | 3,705 |
| 27 Oct 2023 | ₹892.8 | ₹892.8 | ₹485.45 | ₹499.25 | 36,615 | 14,775 |
| 30 Oct 2023 | ₹593.4 | ₹804.85 | ₹329.75 | ₹339.1 | 2,98,305 | 45,600 |
| 31 Oct 2023 | ₹287.3 | ₹517.75 | ₹287.3 | ₹492.15 | 18,37,350 | 71,280 |
| 1 Nov 2023 | ₹515.25 | ₹634.45 | ₹496 | ₹558.55 | 4,19,940 | 61,290 |
| 2 Nov 2023 | ₹370.45 | ₹526.95 | ₹222 | ₹287.95 | 4,11,80,805 | 7,78,875 |
| 3 Nov 2023 | ₹162.85 | ₹227.35 | ₹136.3 | ₹159.95 | 4,45,65,915 | 15,24,060 |
| 6 Nov 2023 | ₹85 | ₹118.5 | ₹35 | ₹36.3 | 3,17,24,370 | 16,80,840 |
| 7 Nov 2023 | ₹56 | ₹117.35 | ₹8.5 | ₹9.7 | 7,46,43,435 | 23,11,365 |
| 8 Nov 2023 | ₹6.15 | ₹13 | ₹0.05 | ₹0.05 | 16,96,83,000 | 26,63,115 |