NIFTY BANK 42,800 CE traded across 12 sessions from 20 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,426.05 and a low of ₹248.8. Final close ₹859.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹1,426.05 | ₹1,426.05 | ₹1,283.45 | ₹1,283.45 | 210 | 105 |
| 25 Oct 2023 | ₹800 | ₹830 | ₹567.05 | ₹584.05 | 40,110 | 8,250 |
| 26 Oct 2023 | ₹501 | ₹501 | ₹270 | ₹296.65 | 1,32,570 | 21,090 |
| 27 Oct 2023 | ₹348.85 | ₹489.5 | ₹329 | ₹489.5 | 4,51,125 | 68,265 |
| 30 Oct 2023 | ₹439.95 | ₹620 | ₹248.8 | ₹619 | 9,81,075 | 97,800 |
| 31 Oct 2023 | ₹704.95 | ₹705 | ₹398.8 | ₹404.95 | 7,69,545 | 1,52,220 |
| 1 Nov 2023 | ₹358.6 | ₹395.85 | ₹274.4 | ₹309.05 | 57,71,490 | 5,82,060 |
| 2 Nov 2023 | ₹366 | ₹648 | ₹306.85 | ₹489.8 | 2,24,79,345 | 6,53,880 |
| 3 Nov 2023 | ₹560 | ₹720 | ₹548.1 | ₹593.7 | 25,46,415 | 2,65,170 |
| 6 Nov 2023 | ₹693.7 | ₹873.65 | ₹639.65 | ₹873.3 | 5,65,740 | 1,39,065 |
| 7 Nov 2023 | ₹715.8 | ₹1,000 | ₹506 | ₹965 | 7,41,660 | 95,985 |
| 8 Nov 2023 | ₹970.55 | ₹999.35 | ₹722 | ₹859.45 | 1,76,625 | 75,345 |