NIFTY BANK 41,400 PE traded across 11 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹177.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹41.6 | ₹64.15 | ₹41.6 | ₹57.7 | 60 | 45 |
| 26 Oct 2023 | ₹85.55 | ₹177.05 | ₹85.55 | ₹146.75 | 8,745 | 2,580 |
| 27 Oct 2023 | ₹99.95 | ₹109.85 | ₹50.15 | ₹54.15 | 54,390 | 9,195 |
| 30 Oct 2023 | ₹65.15 | ₹96.3 | ₹35.8 | ₹37.05 | 1,48,185 | 24,780 |
| 31 Oct 2023 | ₹30 | ₹47.1 | ₹25.65 | ₹37.05 | 3,12,330 | 89,100 |
| 1 Nov 2023 | ₹38.85 | ₹47.9 | ₹26.5 | ₹40 | 10,93,740 | 2,51,730 |
| 2 Nov 2023 | ₹18 | ₹24.95 | ₹8.1 | ₹10.2 | 48,47,700 | 3,20,730 |
| 3 Nov 2023 | ₹7.65 | ₹7.75 | ₹5 | ₹6.2 | 30,74,955 | 3,56,280 |
| 6 Nov 2023 | ₹6.3 | ₹6.3 | ₹0.1 | ₹3.95 | 24,56,565 | 2,39,775 |
| 7 Nov 2023 | ₹2.95 | ₹2.95 | ₹1.25 | ₹2.15 | 18,16,335 | 1,84,155 |
| 8 Nov 2023 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 26,78,265 | 2,66,385 |