NIFTY BANK 42,200 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,568.5 and a low of ₹565.55. Final close ₹1,460.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹799.95 | ₹801.7 | ₹565.55 | ₹609.15 | 83,550 | 6,315 |
| 27 Oct 2023 | ₹710.65 | ₹932.75 | ₹672.65 | ₹932.75 | 34,530 | 4,995 |
| 30 Oct 2023 | ₹820.05 | ₹1,109.7 | ₹573.75 | ₹1,109.7 | 66,525 | 5,535 |
| 31 Oct 2023 | ₹1,160 | ₹1,160 | ₹824.55 | ₹835 | 13,380 | 5,685 |
| 1 Nov 2023 | ₹758.95 | ₹815.7 | ₹644.8 | ₹719.65 | 93,570 | 16,800 |
| 2 Nov 2023 | ₹995.3 | ₹1,172.7 | ₹717 | ₹992.85 | 1,08,660 | 17,640 |
| 3 Nov 2023 | ₹1,197.85 | ₹1,236.3 | ₹1,082.4 | ₹1,154.25 | 14,595 | 14,565 |
| 6 Nov 2023 | ₹1,353.4 | ₹1,464.8 | ₹1,237.7 | ₹1,464.8 | 5,865 | 12,555 |
| 7 Nov 2023 | ₹1,320.05 | ₹1,568.5 | ₹1,100 | ₹1,564.4 | 9,570 | 10,980 |
| 8 Nov 2023 | ₹1,552.95 | ₹1,560 | ₹1,328.35 | ₹1,460.1 | 5,775 | 8,310 |