NIFTY BANK 42,400 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,368.6 and a low of ₹446. Final close ₹1,258.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹676.05 | ₹689 | ₹449.4 | ₹491.45 | 1,10,595 | 31,245 |
| 27 Oct 2023 | ₹554 | ₹760 | ₹541.55 | ₹760 | 1,04,130 | 31,080 |
| 30 Oct 2023 | ₹765 | ₹940.35 | ₹446 | ₹932.4 | 2,93,835 | 21,615 |
| 31 Oct 2023 | ₹948.05 | ₹1,000 | ₹666 | ₹678.1 | 47,055 | 17,775 |
| 1 Nov 2023 | ₹636.95 | ₹663.2 | ₹504.05 | ₹564.9 | 3,27,855 | 36,345 |
| 2 Nov 2023 | ₹639 | ₹987.05 | ₹562.45 | ₹804.6 | 4,32,390 | 28,305 |
| 3 Nov 2023 | ₹870.25 | ₹1,041.5 | ₹870.25 | ₹955.95 | 51,405 | 20,940 |
| 6 Nov 2023 | ₹1,155.5 | ₹1,264.05 | ₹1,016.9 | ₹1,261.35 | 11,925 | 19,155 |
| 7 Nov 2023 | ₹1,116.15 | ₹1,368.6 | ₹900.4 | ₹1,368.6 | 24,615 | 17,580 |
| 8 Nov 2023 | ₹1,340.6 | ₹1,367.55 | ₹1,126.8 | ₹1,258.1 | 11,640 | 13,095 |