NIFTY BANK 49,500 PE — 8 Nov 2023 Expiry History

Name: NIFTY BANK 49,500 PE 2023-11-08 price history
Creator: MoneyTicks

NIFTY BANK 49,500 PE traded across 4 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹6,700 and a low of ₹5,832. Final close ₹5,850.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Nov 2023	₹6,700	₹6,700	₹6,680	₹6,680	240	225
2 Nov 2023	₹6,308.35	₹6,549.6	₹6,250	₹6,336	1,380	885
3 Nov 2023	₹6,082.5	₹6,181.95	₹6,082.5	₹6,181.95	30	1,035
8 Nov 2023	₹5,850	₹5,875	₹5,832	₹5,850	1,020	180