NIFTY BANK 49,000 CE traded across 22 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹27.95 | ₹29.95 | ₹21.05 | ₹21.05 | 105 | 60 |
| 10 Oct 2023 | ₹22 | ₹27.9 | ₹22 | ₹24.05 | 2,310 | 1,965 |
| 11 Oct 2023 | ₹30 | ₹30 | ₹21.05 | ₹21.15 | 11,025 | 11,535 |
| 12 Oct 2023 | ₹21.2 | ₹25 | ₹19.8 | ₹22.7 | 4,530 | 8,805 |
| 13 Oct 2023 | ₹23.3 | ₹23.3 | ₹16.25 | ₹17.2 | 1,350 | 7,920 |
| 16 Oct 2023 | ₹17.2 | ₹23 | ₹17 | ₹17 | 2,385 | 6,675 |
| 17 Oct 2023 | ₹17 | ₹17 | ₹14.05 | ₹14.05 | 3,855 | 4,935 |
| 18 Oct 2023 | ₹13.4 | ₹17.2 | ₹11.8 | ₹14.3 | 2,100 | 5,025 |
| 19 Oct 2023 | ₹12.85 | ₹12.85 | ₹8.7 | ₹10.4 | 825 | 5,160 |
| 20 Oct 2023 | ₹10.1 | ₹10.1 | ₹6.3 | ₹6.5 | 1,740 | 4,785 |
| 23 Oct 2023 | ₹5 | ₹10 | ₹5 | ₹10 | 1,725 | 4,905 |
| 25 Oct 2023 | ₹9.5 | ₹10 | ₹6.2 | ₹6.35 | 1,335 | 5,100 |
| 26 Oct 2023 | ₹7.3 | ₹7.35 | ₹5.15 | ₹6 | 3,405 | 4,950 |
| 27 Oct 2023 | ₹6.5 | ₹6.5 | ₹4.1 | ₹4.5 | 1,485 | 5,010 |
| 30 Oct 2023 | ₹4.45 | ₹6 | ₹3.45 | ₹3.6 | 6,240 | 6,255 |
| 31 Oct 2023 | ₹3.8 | ₹5.45 | ₹3.2 | ₹4 | 9,525 | 10,020 |
| 1 Nov 2023 | ₹4.05 | ₹5.05 | ₹2.7 | ₹2.75 | 65,040 | 31,650 |
| 2 Nov 2023 | ₹2.95 | ₹3.25 | ₹1.85 | ₹2.1 | 4,44,135 | 1,02,120 |
| 3 Nov 2023 | ₹2.15 | ₹2.45 | ₹1.1 | ₹1.1 | 3,97,740 | 99,930 |
| 6 Nov 2023 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.85 | 2,90,190 | 91,845 |
| 7 Nov 2023 | ₹0.8 | ₹1 | ₹0.45 | ₹0.5 | 1,68,585 | 84,960 |
| 8 Nov 2023 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 9,48,180 | 80,655 |